시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	54,000	1,000	- 1.82%	22,090	1,196
09:41	54,000	1,000	- 1.82%	21,655	1,173
09:40	53,800	1,200	- 2.18%	21,601	1,170
09:39	53,900	1,100	- 2.00%	21,345	1,156
09:38	53,900	1,100	- 2.00%	21,305	1,154
09:37	54,000	1,000	- 1.82%	21,293	1,153
09:36	54,200	800	- 1.46%	21,118	1,144
09:35	54,200	800	- 1.46%	21,010	1,138
09:34	53,800	1,200	- 2.18%	14,418	784
09:33	53,700	1,300	- 2.36%	13,889	756