시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	53,400	1,600	- 2.91%	28,243	1,524
09:51	53,300	1,700	- 3.09%	28,136	1,519
09:50	53,200	1,800	- 3.27%	28,109	1,517
09:49	53,400	1,600	- 2.91%	27,008	1,459
09:48	53,400	1,600	- 2.91%	25,919	1,401
09:47	53,500	1,500	- 2.73%	24,405	1,320
09:46	53,500	1,500	- 2.73%	24,003	1,299
09:45	53,600	1,400	- 2.55%	23,767	1,286
09:44	53,700	1,300	- 2.36%	23,154	1,253
09:43	53,900	1,100	- 2.00%	22,126	1,198