시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	53,500	1,500	- 2.73%	30,216	1,629
10:01	53,300	1,700	- 3.09%	30,040	1,620
10:00	53,400	1,600	- 2.91%	30,012	1,619
09:59	53,000	2,000	- 3.64%	29,906	1,613
09:58	53,100	1,900	- 3.46%	29,232	1,577
09:57	53,300	1,700	- 3.09%	28,638	1,545
09:56	53,300	1,700	- 3.09%	28,616	1,544
09:55	53,400	1,600	- 2.91%	28,533	1,540
09:54	53,300	1,700	- 3.09%	28,461	1,536
09:53	53,400	1,600	- 2.91%	28,393	1,532