시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	53,300	1,700	- 3.09%	36,885	1,981
10:11	53,500	1,500	- 2.73%	36,754	1,974
10:10	53,500	1,500	- 2.73%	36,748	1,973
10:09	53,600	1,400	- 2.55%	36,699	1,971
10:08	53,400	1,600	- 2.91%	36,581	1,964
10:07	53,300	1,700	- 3.09%	30,605	1,650
10:06	53,200	1,800	- 3.27%	30,592	1,649
10:05	53,300	1,700	- 3.09%	30,301	1,634
10:04	53,300	1,700	- 3.09%	30,286	1,633
10:03	53,500	1,500	- 2.73%	30,276	1,633