시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	53,300	1,700	- 3.09%	40,094	2,152
10:24	53,900	1,100	- 2.00%	39,085	2,098
10:23	53,600	1,400	- 2.55%	39,060	2,097
10:22	53,400	1,600	- 2.91%	37,762	2,027
10:20	53,100	1,900	- 3.46%	37,667	2,022
10:18	53,100	1,900	- 3.46%	37,318	2,004
10:16	53,100	1,900	- 3.46%	37,260	2,001
10:15	53,200	1,800	- 3.27%	37,210	1,998
10:14	53,000	2,000	- 3.64%	37,166	1,996
10:13	53,200	1,800	- 3.27%	37,007	1,987