시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	53,700	1,300	- 2.36%	40,752	2,187
10:35	53,400	1,600	- 2.91%	40,549	2,176
10:34	53,500	1,500	- 2.73%	40,517	2,175
10:33	53,500	1,500	- 2.73%	40,471	2,172
10:32	53,500	1,500	- 2.73%	40,408	2,169
10:31	53,500	1,500	- 2.73%	40,398	2,168
10:30	53,700	1,300	- 2.36%	40,397	2,168
10:29	53,700	1,300	- 2.36%	40,329	2,165
10:28	53,700	1,300	- 2.36%	40,271	2,162
10:27	53,700	1,300	- 2.36%	40,175	2,156