시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	53,200	1,800	- 3.27%	41,734	2,240
10:50	53,400	1,600	- 2.91%	41,398	2,222
10:48	53,500	1,500	- 2.73%	41,396	2,222
10:47	53,300	1,700	- 3.09%	41,393	2,222
10:46	53,400	1,600	- 2.91%	41,365	2,220
10:45	53,500	1,500	- 2.73%	41,354	2,220
10:44	53,400	1,600	- 2.91%	41,255	2,214
10:40	53,400	1,600	- 2.91%	41,155	2,209
10:39	53,600	1,400	- 2.55%	40,847	2,192
10:38	53,600	1,400	- 2.55%	40,842	2,192