시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	52,800	2,200	- 4.00%	43,734	2,345
11:02	52,700	2,300	- 4.18%	43,043	2,309
11:01	52,900	2,100	- 3.82%	42,359	2,273
11:00	52,800	2,200	- 4.00%	42,289	2,269
10:57	53,100	1,900	- 3.46%	42,111	2,260
10:56	53,100	1,900	- 3.46%	42,012	2,255
10:55	53,000	2,000	- 3.64%	42,002	2,254
10:54	53,000	2,000	- 3.64%	41,991	2,253
10:53	53,300	1,700	- 3.09%	41,747	2,240
10:52	53,200	1,800	- 3.27%	41,735	2,240