시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	52,500	2,500	- 4.55%	48,103	2,575
11:13	52,400	2,600	- 4.73%	48,092	2,574
11:12	52,500	2,500	- 4.55%	48,091	2,574
11:10	52,500	2,500	- 4.55%	48,088	2,574
11:09	52,300	2,700	- 4.91%	47,466	2,541
11:08	52,300	2,700	- 4.91%	47,445	2,540
11:07	52,500	2,500	- 4.55%	47,185	2,527
11:06	52,600	2,400	- 4.36%	44,158	2,368
11:05	52,700	2,300	- 4.18%	43,815	2,350
11:04	52,800	2,200	- 4.00%	43,735	2,345