시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,300	2,700	- 4.91%	86,116	4,586
15:08	52,500	2,500	- 4.55%	86,004	4,580
15:07	52,500	2,500	- 4.55%	85,662	4,563
15:06	52,300	2,700	- 4.91%	85,499	4,554
15:05	52,200	2,800	- 5.09%	85,242	4,541
15:04	52,200	2,800	- 5.09%	85,137	4,535
15:03	52,200	2,800	- 5.09%	83,816	4,466
15:02	52,300	2,700	- 4.91%	83,603	4,455
15:01	52,300	2,700	- 4.91%	83,463	4,448
15:00	52,400	2,600	- 4.73%	83,425	4,446