시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	53,200	1,800	- 3.27%	49,335	2,639
11:25	52,900	2,100	- 3.82%	49,102	2,627
11:24	52,900	2,100	- 3.82%	49,082	2,626
11:23	52,800	2,200	- 4.00%	49,022	2,623
11:21	52,600	2,400	- 4.36%	48,824	2,612
11:20	52,600	2,400	- 4.36%	48,702	2,606
11:18	52,500	2,500	- 4.55%	48,534	2,597
11:17	52,300	2,700	- 4.91%	48,455	2,593
11:16	52,300	2,700	- 4.91%	48,445	2,593
11:15	52,500	2,500	- 4.55%	48,106	2,575