시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,500	1,500	- 2.73%	49,961	2,673
11:37	53,400	1,600	- 2.91%	49,960	2,673
11:36	53,300	1,700	- 3.09%	49,874	2,668
11:34	53,100	1,900	- 3.46%	49,800	2,664
11:33	53,100	1,900	- 3.46%	49,790	2,664
11:31	53,100	1,900	- 3.46%	49,787	2,664
11:30	53,200	1,800	- 3.27%	49,502	2,648
11:29	53,200	1,800	- 3.27%	49,499	2,648
11:28	53,200	1,800	- 3.27%	49,498	2,648
11:27	53,100	1,900	- 3.46%	49,477	2,647