시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	53,600	1,400	- 2.55%	52,041	2,784
11:55	53,500	1,500	- 2.73%	52,040	2,784
11:51	53,300	1,700	- 3.09%	51,303	2,744
11:50	53,300	1,700	- 3.09%	51,270	2,742
11:49	53,300	1,700	- 3.09%	51,268	2,742
11:48	53,000	2,000	- 3.64%	51,104	2,734
11:47	53,100	1,900	- 3.46%	51,067	2,732
11:46	53,200	1,800	- 3.27%	50,999	2,728
11:42	53,100	1,900	- 3.46%	50,998	2,728
11:41	53,300	1,700	- 3.09%	50,073	2,679