시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	53,800	1,200	- 2.18%	52,964	2,833
12:08	53,800	1,200	- 2.18%	52,963	2,833
12:07	53,800	1,200	- 2.18%	52,961	2,833
12:05	53,700	1,300	- 2.36%	52,933	2,831
12:04	53,600	1,400	- 2.55%	52,932	2,831
12:03	53,600	1,400	- 2.55%	52,838	2,826
12:02	53,600	1,400	- 2.55%	52,634	2,815
12:01	53,300	1,700	- 3.09%	52,400	2,803
12:00	53,500	1,500	- 2.73%	52,085	2,786
11:58	53,400	1,600	- 2.91%	52,061	2,785