시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	53,600	1,400	- 2.55%	53,750	2,875
12:19	53,500	1,500	- 2.73%	53,739	2,875
12:17	53,500	1,500	- 2.73%	53,640	2,869
12:16	53,700	1,300	- 2.36%	53,637	2,869
12:15	53,800	1,200	- 2.18%	53,634	2,869
12:14	53,800	1,200	- 2.18%	53,206	2,846
12:13	53,800	1,200	- 2.18%	53,201	2,846
12:12	53,800	1,200	- 2.18%	53,186	2,845
12:11	53,800	1,200	- 2.18%	53,185	2,845
12:10	53,900	1,100	- 2.00%	53,031	2,837