시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	53,800	1,200	- 2.18%	54,754	2,929
12:36	53,800	1,200	- 2.18%	54,748	2,929
12:33	53,500	1,500	- 2.73%	54,679	2,925
12:32	53,500	1,500	- 2.73%	54,665	2,924
12:31	53,400	1,600	- 2.91%	54,636	2,923
12:30	53,500	1,500	- 2.73%	54,524	2,917
12:28	53,500	1,500	- 2.73%	54,516	2,916
12:25	53,500	1,500	- 2.73%	54,514	2,916
12:23	53,400	1,600	- 2.91%	54,513	2,916
12:22	53,600	1,400	- 2.55%	53,751	2,875