시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	53,600	1,400	- 2.55%	55,853	2,988
12:48	53,500	1,500	- 2.73%	55,725	2,981
12:47	53,550	1,450	- 2.64%	55,539	2,971
12:46	53,500	1,500	- 2.73%	55,439	2,966
12:45	53,600	1,400	- 2.55%	55,429	2,965
12:44	53,600	1,400	- 2.55%	55,377	2,962
12:43	53,600	1,400	- 2.55%	55,356	2,961
12:42	53,700	1,300	- 2.36%	55,230	2,954
12:39	53,750	1,250	- 2.27%	55,220	2,954
12:38	53,600	1,400	- 2.55%	55,214	2,954