시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	53,500	1,500	- 2.73%	58,240	3,115
13:03	53,400	1,600	- 2.91%	58,204	3,113
13:02	53,400	1,600	- 2.91%	57,544	3,078
13:01	53,400	1,600	- 2.91%	57,542	3,078
13:00	53,500	1,500	- 2.73%	56,333	3,014
12:59	53,600	1,400	- 2.55%	56,262	3,010
12:58	53,600	1,400	- 2.55%	56,211	3,007
12:57	53,600	1,400	- 2.55%	55,952	2,993
12:55	53,600	1,400	- 2.55%	55,951	2,993
12:54	53,600	1,400	- 2.55%	55,950	2,993