시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	53,400	1,600	- 2.91%	60,122	3,216
13:24	53,400	1,600	- 2.91%	60,069	3,213
13:23	53,200	1,800	- 3.27%	59,519	3,183
13:22	53,200	1,800	- 3.27%	59,504	3,183
13:21	53,200	1,800	- 3.27%	59,441	3,179
13:20	53,300	1,700	- 3.09%	58,735	3,142
13:18	53,300	1,700	- 3.09%	58,719	3,141
13:15	53,400	1,600	- 2.91%	58,439	3,126
13:09	53,400	1,600	- 2.91%	58,258	3,116
13:07	53,500	1,500	- 2.73%	58,255	3,116