시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	53,400	1,600	- 2.91%	60,973	3,261
13:35	53,500	1,500	- 2.73%	60,802	3,252
13:34	53,600	1,400	- 2.55%	60,797	3,252
13:33	53,500	1,500	- 2.73%	60,796	3,252
13:32	53,600	1,400	- 2.55%	60,784	3,251
13:30	53,700	1,300	- 2.36%	60,773	3,250
13:29	53,700	1,300	- 2.36%	60,680	3,245
13:28	53,600	1,400	- 2.55%	60,672	3,245
13:27	53,600	1,400	- 2.55%	60,667	3,245
13:26	53,300	1,700	- 3.09%	60,140	3,217