시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,900	2,100	- 3.82%	92,531	4,924
15:19	52,800	2,200	- 4.00%	89,567	4,767
15:18	52,300	2,700	- 4.91%	89,455	4,761
15:17	53,000	2,000	- 3.64%	89,388	4,758
15:16	52,600	2,400	- 4.36%	89,171	4,746
15:15	52,500	2,500	- 4.55%	88,999	4,737
15:14	52,100	2,900	- 5.27%	88,716	4,722
15:13	52,400	2,600	- 4.73%	88,064	4,688
15:12	52,800	2,200	- 4.00%	87,191	4,643
15:11	52,200	2,800	- 5.09%	86,539	4,608