시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,000	600	+ 0.76%	83,666	6,673
13:59	80,000	600	+ 0.76%	83,566	6,665
13:58	80,000	600	+ 0.76%	83,480	6,658
13:57	80,000	600	+ 0.76%	83,404	6,652
13:56	79,900	500	+ 0.63%	83,242	6,639
13:55	79,900	500	+ 0.63%	83,173	6,634
13:54	79,900	500	+ 0.63%	82,789	6,603
13:53	79,800	400	+ 0.50%	82,663	6,593
13:52	80,000	600	+ 0.76%	82,539	6,583
13:51	79,900	500	+ 0.63%	82,482	6,579