시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,100	700	+ 0.88%	85,196	6,796
14:09	80,100	700	+ 0.88%	85,050	6,784
14:08	80,100	700	+ 0.88%	84,975	6,778
14:07	79,900	500	+ 0.63%	84,824	6,766
14:06	80,150	750	+ 0.95%	84,592	6,747
14:05	80,000	600	+ 0.76%	84,312	6,725
14:04	80,100	700	+ 0.88%	84,174	6,714
14:03	80,000	600	+ 0.76%	84,116	6,709
14:02	80,000	600	+ 0.76%	83,950	6,696
14:01	80,000	600	+ 0.76%	83,771	6,682