시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,900	1,500	+ 1.89%	96,301	7,689
14:19	80,800	1,400	+ 1.76%	94,985	7,583
14:18	80,700	1,300	+ 1.64%	94,016	7,505
14:17	80,500	1,100	+ 1.39%	93,885	7,494
14:16	80,600	1,200	+ 1.51%	92,758	7,403
14:15	80,700	1,300	+ 1.64%	92,076	7,348
14:14	80,500	1,100	+ 1.39%	90,135	7,192
14:13	80,450	1,050	+ 1.32%	88,687	7,076
14:12	80,200	800	+ 1.01%	87,895	7,012
14:11	80,200	800	+ 1.01%	87,281	6,963