시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,600	1,200	+ 1.51%	98,890	7,898
14:29	80,600	1,200	+ 1.51%	98,578	7,873
14:28	80,600	1,200	+ 1.51%	98,408	7,859
14:27	80,600	1,200	+ 1.51%	98,203	7,843
14:26	80,600	1,200	+ 1.51%	97,971	7,824
14:25	80,700	1,300	+ 1.64%	97,700	7,802
14:24	80,600	1,200	+ 1.51%	97,483	7,785
14:23	80,700	1,300	+ 1.64%	97,254	7,766
14:22	80,700	1,300	+ 1.64%	97,045	7,749
14:21	80,750	1,350	+ 1.70%	96,575	7,712