시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,500	100	+ 0.13%	101,859	8,136
14:39	79,800	400	+ 0.50%	101,231	8,086
14:38	80,000	600	+ 0.76%	100,672	8,041
14:37	80,000	600	+ 0.76%	100,599	8,035
14:36	80,000	600	+ 0.76%	100,326	8,013
14:35	80,000	600	+ 0.76%	100,004	7,988
14:34	80,150	750	+ 0.95%	99,600	7,955
14:33	80,200	800	+ 1.01%	99,461	7,944
14:32	80,600	1,200	+ 1.51%	99,166	7,920
14:31	80,500	1,100	+ 1.39%	99,056	7,912