시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,550	150	+ 0.19%	107,089	8,552
14:49	79,500	100	+ 0.13%	105,907	8,458
14:48	79,600	200	+ 0.25%	105,722	8,443
14:47	79,600	200	+ 0.25%	104,483	8,344
14:46	79,400	0	0.00%	104,341	8,333
14:45	79,500	100	+ 0.13%	103,909	8,299
14:44	79,600	200	+ 0.25%	103,451	8,262
14:43	79,700	300	+ 0.38%	103,005	8,227
14:42	79,600	200	+ 0.25%	102,837	8,213
14:41	79,700	300	+ 0.38%	102,384	8,177