시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,800	400	+ 0.50%	13,196	1,053
09:09	79,700	300	+ 0.38%	12,988	1,036
09:08	79,900	500	+ 0.63%	12,748	1,017
09:07	80,100	700	+ 0.88%	11,569	923
09:06	80,000	600	+ 0.76%	9,951	793
09:05	80,200	800	+ 1.01%	9,575	763
09:04	79,800	400	+ 0.50%	6,006	478
09:03	79,800	400	+ 0.50%	4,956	394
09:02	79,600	200	+ 0.25%	2,966	235
09:01	79,300	100	- 0.13%	1,693	134