시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,200	200	- 0.25%	15,393	1,228
09:19	79,400	0	0.00%	15,140	1,208
09:18	79,400	0	0.00%	14,849	1,185
09:17	79,600	200	+ 0.25%	14,686	1,172
09:16	79,700	300	+ 0.38%	14,471	1,155
09:15	80,000	600	+ 0.76%	14,389	1,148
09:14	80,100	700	+ 0.88%	14,112	1,126
09:13	80,100	700	+ 0.88%	13,967	1,115
09:12	80,000	600	+ 0.76%	13,573	1,083
09:11	80,000	600	+ 0.76%	13,391	1,069