시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,800	400	+ 0.50%	17,521	1,398
09:29	79,700	300	+ 0.38%	17,438	1,391
09:28	79,800	400	+ 0.50%	17,424	1,390
09:27	79,600	200	+ 0.25%	17,143	1,368
09:26	80,000	600	+ 0.76%	17,087	1,363
09:25	80,000	600	+ 0.76%	16,966	1,354
09:24	79,800	400	+ 0.50%	16,330	1,303
09:23	79,800	400	+ 0.50%	16,224	1,294
09:22	79,800	400	+ 0.50%	15,965	1,274
09:21	79,800	400	+ 0.50%	15,831	1,263