시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,000	600	+ 0.76%	24,477	1,954
09:39	80,000	600	+ 0.76%	24,107	1,924
09:38	80,000	600	+ 0.76%	23,545	1,879
09:37	80,100	700	+ 0.88%	23,257	1,856
09:36	80,000	600	+ 0.76%	22,966	1,833
09:35	80,000	600	+ 0.76%	22,229	1,774
09:34	80,000	600	+ 0.76%	21,683	1,730
09:33	80,000	600	+ 0.76%	20,903	1,668
09:32	79,850	450	+ 0.57%	18,420	1,470
09:31	80,000	600	+ 0.76%	18,229	1,455