시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,900	500	+ 0.63%	26,466	2,113
09:49	79,800	400	+ 0.50%	25,909	2,068
09:48	79,700	300	+ 0.38%	25,740	2,055
09:47	79,800	400	+ 0.50%	25,590	2,043
09:46	79,800	400	+ 0.50%	25,416	2,029
09:45	79,700	300	+ 0.38%	25,295	2,019
09:44	79,900	500	+ 0.63%	24,966	1,993
09:43	79,800	400	+ 0.50%	24,874	1,986
09:42	79,900	500	+ 0.63%	24,827	1,982
09:41	79,800	400	+ 0.50%	24,646	1,968