시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,800	400	+ 0.50%	32,566	2,600
09:59	79,800	400	+ 0.50%	32,460	2,592
09:58	79,750	350	+ 0.44%	32,386	2,586
09:57	79,700	300	+ 0.38%	32,279	2,578
09:56	79,800	400	+ 0.50%	32,208	2,572
09:55	79,900	500	+ 0.63%	31,940	2,551
09:54	80,200	800	+ 1.01%	31,233	2,494
09:53	80,100	700	+ 0.88%	31,102	2,483
09:52	80,100	700	+ 0.88%	30,690	2,450
09:51	79,800	400	+ 0.50%	26,795	2,139