시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,600	200	+ 0.25%	33,850	2,703
10:09	79,500	100	+ 0.13%	33,822	2,701
10:08	79,600	200	+ 0.25%	33,721	2,693
10:07	79,600	200	+ 0.25%	33,681	2,689
10:06	79,600	200	+ 0.25%	33,505	2,675
10:05	79,600	200	+ 0.25%	33,469	2,672
10:04	79,700	300	+ 0.38%	33,285	2,658
10:03	79,600	200	+ 0.25%	32,958	2,632
10:02	79,700	300	+ 0.38%	32,866	2,624
10:01	79,700	300	+ 0.38%	32,589	2,602