시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,500	100	+ 0.13%	37,110	2,962
10:19	79,300	100	- 0.13%	36,460	2,910
10:18	79,400	0	0.00%	36,368	2,903
10:17	79,400	0	0.00%	36,342	2,901
10:16	79,300	100	- 0.13%	36,139	2,885
10:15	79,300	100	- 0.13%	36,002	2,874
10:14	79,300	100	- 0.13%	35,919	2,867
10:13	79,300	100	- 0.13%	35,613	2,843
10:12	79,400	0	0.00%	35,008	2,795
10:11	79,500	100	+ 0.13%	34,816	2,780