시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,000	600	+ 0.76%	40,041	3,195
10:29	79,600	200	+ 0.25%	38,659	3,085
10:28	79,700	300	+ 0.38%	38,504	3,073
10:27	79,400	0	0.00%	38,103	3,041
10:26	79,500	100	+ 0.13%	38,033	3,035
10:25	79,400	0	0.00%	37,688	3,008
10:24	79,500	100	+ 0.13%	37,632	3,003
10:23	79,500	100	+ 0.13%	37,458	2,989
10:22	79,600	200	+ 0.25%	37,330	2,979
10:21	79,600	200	+ 0.25%	37,237	2,972