시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,400	0	0.00%	111,016	8,863
14:59	79,300	100	- 0.13%	110,855	8,851
14:58	79,300	100	- 0.13%	110,727	8,841
14:57	79,500	100	+ 0.13%	109,920	8,777
14:56	79,500	100	+ 0.13%	109,703	8,759
14:55	79,600	200	+ 0.25%	109,291	8,727
14:54	79,450	50	+ 0.06%	109,068	8,709
14:53	79,400	0	0.00%	108,691	8,679
14:52	79,600	200	+ 0.25%	108,542	8,667
14:51	79,400	0	0.00%	107,919	8,617