시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,800	400	+ 0.50%	43,468	3,470
10:39	80,000	600	+ 0.76%	43,381	3,463
10:38	80,200	800	+ 1.01%	43,284	3,455
10:37	80,100	700	+ 0.88%	43,128	3,443
10:36	80,100	700	+ 0.88%	42,772	3,414
10:35	80,000	600	+ 0.76%	42,633	3,403
10:34	80,000	600	+ 0.76%	42,310	3,377
10:33	80,100	700	+ 0.88%	42,220	3,370
10:32	80,200	800	+ 1.01%	42,022	3,354
10:31	80,200	800	+ 1.01%	41,905	3,345