시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,000	600	+ 0.76%	44,832	3,579
10:49	79,900	500	+ 0.63%	44,734	3,571
10:48	79,500	100	+ 0.13%	44,680	3,566
10:47	79,800	400	+ 0.50%	44,530	3,555
10:46	79,700	300	+ 0.38%	44,439	3,547
10:45	79,500	100	+ 0.13%	44,293	3,536
10:44	79,600	200	+ 0.25%	43,942	3,508
10:43	79,500	100	+ 0.13%	43,880	3,503
10:42	79,800	400	+ 0.50%	43,700	3,488
10:41	79,900	500	+ 0.63%	43,634	3,483