시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,400	0	0.00%	46,237	3,691
10:59	79,400	0	0.00%	46,064	3,677
10:58	79,600	200	+ 0.25%	45,739	3,651
10:57	79,800	400	+ 0.50%	45,493	3,631
10:56	80,000	600	+ 0.76%	45,357	3,621
10:55	79,900	500	+ 0.63%	45,244	3,612
10:54	80,000	600	+ 0.76%	45,188	3,607
10:53	79,600	200	+ 0.25%	45,138	3,603
10:52	79,900	500	+ 0.63%	45,096	3,600
10:51	79,600	200	+ 0.25%	45,015	3,593