시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,800	600	- 0.76%	48,762	3,890
11:09	78,900	500	- 0.63%	48,439	3,865
11:08	79,000	400	- 0.50%	48,404	3,862
11:07	78,800	600	- 0.76%	48,331	3,856
11:06	78,900	500	- 0.63%	48,147	3,842
11:05	78,800	600	- 0.76%	47,886	3,821
11:04	79,000	400	- 0.50%	47,542	3,794
11:03	79,100	300	- 0.38%	47,528	3,793
11:02	79,200	200	- 0.25%	47,356	3,779
11:01	79,300	100	- 0.13%	46,858	3,740