시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,900	500	- 0.63%	51,030	4,069
11:19	78,700	700	- 0.88%	50,977	4,065
11:18	78,700	700	- 0.88%	50,339	4,014
11:17	78,800	600	- 0.76%	49,689	3,963
11:16	78,700	700	- 0.88%	49,579	3,955
11:15	79,000	400	- 0.50%	49,391	3,940
11:14	79,000	400	- 0.50%	49,259	3,929
11:13	78,800	600	- 0.76%	49,129	3,919
11:12	78,900	500	- 0.63%	49,112	3,918
11:11	78,800	600	- 0.76%	48,794	3,893