시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,400	0	0.00%	52,160	4,158
11:29	79,300	100	- 0.13%	52,086	4,152
11:28	79,400	0	0.00%	52,028	4,148
11:27	79,300	100	- 0.13%	51,942	4,141
11:26	79,400	0	0.00%	51,904	4,138
11:25	79,300	100	- 0.13%	51,862	4,135
11:24	79,200	200	- 0.25%	51,788	4,129
11:23	79,000	400	- 0.50%	51,521	4,108
11:22	78,900	500	- 0.63%	51,118	4,076
11:21	78,800	600	- 0.76%	51,064	4,072