시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,400	0	0.00%	53,048	4,229
11:39	79,200	200	- 0.25%	52,967	4,222
11:38	79,400	0	0.00%	52,900	4,217
11:37	79,400	0	0.00%	52,822	4,211
11:36	79,300	100	- 0.13%	52,745	4,205
11:35	79,400	0	0.00%	52,681	4,200
11:34	79,200	200	- 0.25%	52,527	4,187
11:33	79,400	0	0.00%	52,483	4,184
11:32	79,300	100	- 0.13%	52,268	4,167
11:31	79,400	0	0.00%	52,201	4,161