시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,500	100	+ 0.13%	55,383	4,414
11:49	79,700	300	+ 0.38%	55,118	4,393
11:48	79,500	100	+ 0.13%	53,885	4,295
11:47	79,400	0	0.00%	53,610	4,273
11:46	79,400	0	0.00%	53,556	4,269
11:45	79,400	0	0.00%	53,527	4,267
11:44	79,300	100	- 0.13%	53,483	4,263
11:43	79,200	200	- 0.25%	53,424	4,258
11:42	79,300	100	- 0.13%	53,396	4,256
11:41	79,400	0	0.00%	53,332	4,251