시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,500	100	+ 0.13%	56,310	4,488
11:59	79,700	300	+ 0.38%	56,219	4,481
11:58	79,700	300	+ 0.38%	56,142	4,475
11:57	79,700	300	+ 0.38%	56,099	4,471
11:56	79,800	400	+ 0.50%	56,037	4,466
11:55	79,700	300	+ 0.38%	55,998	4,463
11:54	79,700	300	+ 0.38%	55,902	4,456
11:53	79,500	100	+ 0.13%	55,822	4,449
11:52	79,600	200	+ 0.25%	55,677	4,438
11:51	79,500	100	+ 0.13%	55,480	4,422