시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,800	400	+ 0.50%	58,594	4,670
12:09	79,700	300	+ 0.38%	58,403	4,655
12:08	79,900	500	+ 0.63%	58,310	4,647
12:07	79,600	200	+ 0.25%	56,956	4,540
12:06	79,700	300	+ 0.38%	56,918	4,537
12:05	79,700	300	+ 0.38%	56,794	4,527
12:04	79,500	100	+ 0.13%	56,589	4,510
12:03	79,500	100	+ 0.13%	56,473	4,501
12:02	79,600	200	+ 0.25%	56,416	4,497
12:01	79,600	200	+ 0.25%	56,348	4,491