시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,400	0	0.00%	113,866	9,090
15:09	79,500	100	+ 0.13%	113,628	9,071
15:08	79,300	100	- 0.13%	113,522	9,062
15:07	79,300	100	- 0.13%	112,895	9,013
15:06	79,400	0	0.00%	112,582	8,988
15:05	79,400	0	0.00%	112,453	8,978
15:04	79,400	0	0.00%	112,003	8,942
15:03	79,400	0	0.00%	111,939	8,937
15:02	79,450	50	+ 0.06%	111,515	8,903
15:01	79,350	50	- 0.06%	111,302	8,886