시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,800	400	+ 0.50%	61,066	4,868
12:19	79,700	300	+ 0.38%	60,911	4,855
12:18	79,800	400	+ 0.50%	60,501	4,822
12:17	79,700	300	+ 0.38%	60,260	4,803
12:16	79,900	500	+ 0.63%	60,080	4,789
12:15	79,900	500	+ 0.63%	59,871	4,772
12:14	79,800	400	+ 0.50%	59,784	4,765
12:13	79,900	500	+ 0.63%	59,608	4,751
12:12	79,800	400	+ 0.50%	58,968	4,700
12:11	79,900	500	+ 0.63%	58,930	4,697