시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,500	100	+ 0.13%	62,419	4,975
12:29	79,800	400	+ 0.50%	62,014	4,943
12:28	79,800	400	+ 0.50%	61,943	4,937
12:27	79,800	400	+ 0.50%	61,844	4,930
12:26	79,900	500	+ 0.63%	61,791	4,925
12:25	79,800	400	+ 0.50%	61,713	4,919
12:24	79,600	200	+ 0.25%	61,492	4,901
12:23	79,700	300	+ 0.38%	61,343	4,890
12:22	79,900	500	+ 0.63%	61,270	4,884
12:21	79,900	500	+ 0.63%	61,223	4,880